24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.67万 | — | -6.47% |
| 468 |
XVGVerge
|
$0.00187 | $0.001976 | $0.001856 | $17.93万 | $3,168.55万 | -0.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.53 | $82.38 | $74.85 | $2.76亿 | $472.79亿 | -5.36% |
| 495 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $15.57万 | $453.72万 | -1.27% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 441 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1573 | $19.50万 | $5,498.68万 | 0.50% |
| 221 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $64.21万 | $6,856.39万 | -3.13% |
| 583 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -2.07% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,094.48万 | $20.63亿 | 0.48% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08252 | $274.80万 | $9.23亿 | -4.20% |
| 620 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.54万 | — | -1.36% |
| 102 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $246.57万 | $2.13亿 | -3.66% |
| 399 |
EDENOpenEden
|
$0.04558 | $0.04728 | $0.04507 | $23.48万 | $855.59万 | -2.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 25 |
AVAXAvalanche
|
$8.088 | $8.64 | $7.94 | $2,172.73万 | $35.17亿 | -1.68% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.21万 | $3,429.18万 | -2.12% |
| 51 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.139 | $823.94万 | $10.01亿 | -3.71% |
| 172 |
KGSTKGST
|
$0.011256 | $0.011266 | $0.010188 | $94.54万 | — | 0.00% |