24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0889
24H 成交量$470.96万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BEBBEB
|
$186.45 | $187.35 | $182.28 | $23.25万 | — | -0.39% |
| 408 |
XVGVerge
|
$0.00177 | $0.001871 | $0.001638 | $31.89万 | $2,935.91万 | -4.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.18 | $76.22 | $67.41 | $4.12亿 | $432.10亿 | -4.68% |
| 365 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.75万 | $428.05万 | -5.67% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1474 | $0.1601 | $0.1396 | $35.89万 | $5,158.72万 | -7.41% |
| 246 |
HOTHolo
|
$0.000353 | $0.000373 | $0.000328 | $69.99万 | $6,315.69万 | -4.60% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.94万 | $2,379.59万 | -5.95% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 23 |
TAOBitTensor
|
$192.1 | $209.00 | $177.50 | $3,203.68万 | $18.73亿 | -7.47% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08113 | $0.08397 | $0.07616 | $389.22万 | $8.63亿 | -2.49% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.96万 | $1.94亿 | -7.31% |
| 321 |
EDENOpenEden
|
$0.0449 | $0.04576 | $0.041 | $47.36万 | $818.15万 | -1.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 21 |
AVAXAvalanche
|
$7.278 | $8.08 | $6.74 | $3,665.95万 | $31.83亿 | -9.52% |
| 308 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $49.62万 | $3,186.83万 | -6.81% |
| 49 |
ARBArbitrum
|
$0.1351 | $0.1422 | $0.1229 | $1,192.85万 | $9.39亿 | -2.81% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.17万 | — | 0.01% |