24H 最高$207.66
24H 最低$188.69
今日开盘$190.31
24H 成交量$63.12万
流通市值—
24H 涨跌额($6.76)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BEBBEB
|
$202.76 | $217.81 | $196.61 | $305.74万 | — | 2.90% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.62万 | $3,176.09万 | -1.25% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | 0.16% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.93% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.90万 | $5,602.55万 | -0.31% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $93.54万 | $7,429.02万 | -5.70% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.88万 | $2,776.67万 | -1.74% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
TAOBitTensor
|
$215.6 | $226.50 | $212.60 | $1,311.29万 | $21.58亿 | -1.28% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08612 | $0.09016 | $0.0859 | $283.12万 | $9.56亿 | -2.01% |
| 656 |
VSTBVSTB
|
$132.04 | $136.99 | $130.64 | $6.27万 | — | -1.74% |
| 112 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.98万 | $2.35亿 | -2.24% |
| 475 |
EDENOpenEden
|
$0.04622 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.64% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
AVAXAvalanche
|
$8.67 | $8.74 | $8.38 | $1,946.83万 | $36.72亿 | 1.69% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.08万 | $3,457.99万 | -0.91% |
| 39 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,288.65万 | $11.11亿 | -5.50% |
| 320 |
KGSTKGST
|
$0.011274 | $0.011284 | $0.01115 | $42.11万 | — | 0.29% |