24H 最高$1.51
24H 最低$1.45
今日开盘$1.503
24H 成交量$191.13万
流通市值$5.75亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BEBBEB
|
$210.1 | $210.18 | $204.66 | $17.52万 | — | 2.31% |
| 517 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.07% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.91 | $96.04 | $93.18 | $8,008.50万 | $558.98亿 | -0.92% |
| 621 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $30.42万 | $6,216.26万 | -1.58% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.00035 | $331.51万 | $6,579.75万 | 7.02% |
| 73 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0559 | $274.44万 | $3,115.60万 | -17.84% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 34 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $796.88万 | $22.55亿 | -1.22% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.09309 | $0.09016 | $136.78万 | $9.73亿 | -1.95% |
| 692 |
VSTBVSTB
|
$139.68 | $139.97 | $138.81 | $4,499.12 | — | 0.51% |
| 108 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $163.44万 | $2.62亿 | 0.71% |
| 337 |
EDENOpenEden
|
$0.05629 | $0.05709 | $0.05467 | $32.88万 | $1,039.03万 | 0.91% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 15 |
AVAXAvalanche
|
$8.713 | $9.06 | $8.52 | $2,237.52万 | $36.89亿 | 1.66% |
| 518 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000355 | $13.60万 | $3,702.96万 | 0.00% |
| 40 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1614 | $643.81万 | $11.34亿 | 0.67% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
相关站点
共 40 个
Chainlink _数字货币市值
Plume _加密货币行情
Cosmos _BTC行情
PAX Gold _币种排行
MARSCOIN _比特币
Quant _比特币
Bubblemaps _数字货币市值
TONToken _BTC行情
Aster _比特币
LayerZero _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solana _数字货币市值
Ethereum _以太坊ETH价格
Official _BTC行情
Quant _以太坊ETH价格
Solana _加密货币行情
BEAMX _加密货币行情
Ripple USD _数字货币市值
Near Protocol _币种排行
CRCLB _BTC行情
Gitcoin _以太坊ETH价格
Ondo _BTC行情
Chainlink _币种排行
Hashflow _比特币行情
SuperVerse _以太坊ETH价格
First Digital _加密货币行情
MUB _加密货币行情
Pump.fun _数字货币市值
Cosmos _币种排行
OFFICIAL TRUMP _加密货币行情
Dogecoin _数字货币市值
Ethereum _比特币
Sui _比特币
Prometeus _以太坊ETH价格
Artificial _数字货币市值
Bitcoin _加密货币行情
DODO _加密货币行情
TQQQB _数字货币市值
Gitcoin _加密货币行情
Plume _币种排行