24H 最高$0.82
24H 最低$0.781
今日开盘$0.8
24H 成交量$42.04万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BEBBEB
|
$200.54 | $217.81 | $196.56 | $307.48万 | — | 1.07% |
| 414 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -2.22% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.89 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.60% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.67万 | $462.73万 | -3.16% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -1.23% |
| 146 |
HOTHolo
|
$0.0004 | $0.000433 | $0.000398 | $122.37万 | $7,429.02万 | -7.41% |
| 648 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.36万 | $2,776.67万 | -1.93% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,322.32万 | $21.58亿 | -2.95% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08622 | $0.09016 | $0.0859 | $274.29万 | $9.56亿 | -2.96% |
| 657 |
VSTBVSTB
|
$131.72 | $136.99 | $130.64 | $6.34万 | — | -1.80% |
| 117 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $164.73万 | $2.35亿 | -3.91% |
| 481 |
EDENOpenEden
|
$0.04598 | $0.04759 | $0.04479 | $20.12万 | $861.23万 | -2.42% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
AVAXAvalanche
|
$8.565 | $8.74 | $8.38 | $1,948.28万 | $36.72亿 | 0.80% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.08万 | $3,457.99万 | -2.13% |
| 39 |
ARBArbitrum
|
$0.1507 | $0.1636 | $0.1497 | $1,297.81万 | $11.11亿 | -7.20% |
| 325 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |