24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0781
24H 成交量$136.38万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BEBBEB
|
$185.49 | $187.35 | $182.28 | $22.89万 | — | -0.77% |
| 409 |
XVGVerge
|
$0.001742 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.31 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.15% |
| 364 |
ASRAS Roma Fan Token
|
$0.656 | $0.71 | $0.63 | $37.64万 | $428.05万 | -7.61% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.1455 | $0.1625 | $0.1396 | $36.79万 | $5,158.72万 | -9.57% |
| 254 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.99万 | $6,315.69万 | -6.47% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.05万 | $2,379.59万 | -7.42% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 23 |
TAOBitTensor
|
$187.2 | $209.00 | $177.50 | $3,219.49万 | $18.73亿 | -10.39% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08004 | $0.08397 | $0.07616 | $382.01万 | $8.63亿 | -3.52% |
| 626 |
VSTBVSTB
|
$130.53 | $131.27 | $129.59 | $6,251.81 | — | -0.26% |
| 77 |
OPOptimism
|
$0.0814 | $0.0894 | $0.0757 | $470.07万 | $1.94亿 | -8.95% |
| 328 |
EDENOpenEden
|
$0.04338 | $0.04576 | $0.041 | $46.03万 | $818.15万 | -4.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 21 |
AVAXAvalanche
|
$7.193 | $8.10 | $6.74 | $3,570.72万 | $31.83亿 | -11.12% |
| 300 |
NOTNotcoin
|
$0.000294 | $0.000326 | $0.000279 | $50.58万 | $3,186.83万 | -9.26% |
| 49 |
ARBArbitrum
|
$0.133 | $0.1422 | $0.1229 | $1,166.80万 | $9.39亿 | -5.20% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.03万 | — | 0.01% |