24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01413
24H 成交量$11.95万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BEBBEB
|
$202.24 | $217.81 | $197.41 | $304.53万 | — | 1.70% |
| 431 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $24.73万 | $3,176.09万 | -1.25% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.86 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.25% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.85万 | $462.73万 | -2.07% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 320 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.87万 | $5,602.55万 | -0.49% |
| 185 |
HOTHolo
|
$0.000407 | $0.000428 | $0.000393 | $88.01万 | $7,429.02万 | -0.73% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.82万 | $2,776.67万 | -1.36% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,311.39万 | $21.58亿 | -2.32% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08584 | $0.09016 | $0.08584 | $280.08万 | $9.56亿 | -2.41% |
| 654 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.34万 | — | -3.11% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.19万 | $2.35亿 | -3.82% |
| 480 |
EDENOpenEden
|
$0.04622 | $0.04759 | $0.04479 | $19.69万 | $861.23万 | -2.57% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
AVAXAvalanche
|
$8.613 | $8.74 | $8.38 | $1,862.71万 | $36.72亿 | 0.26% |
| 224 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.63万 | $3,457.99万 | -0.31% |
| 38 |
ARBArbitrum
|
$0.1487 | $0.1636 | $0.1486 | $1,282.75万 | $11.11亿 | -6.54% |
| 317 |
KGSTKGST
|
$0.011245 | $0.011284 | $0.01115 | $42.13万 | — | -0.15% |