24H 最高$0.025
24H 最低$0.0234
今日开盘$0.025
24H 成交量$28.30万
流通市值$1,042.62万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BEBBEB
|
$200.98 | $209.37 | $193.38 | $73.70万 | — | -2.38% |
| 463 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.16% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.95 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.80% |
| 487 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.12万 | $444.55万 | 0.56% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.85万 | $5,364.21万 | -0.12% |
| 225 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $71.05万 | $7,030.63万 | -2.52% |
| 540 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.54% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
TAOBitTensor
|
$210.8 | $215.00 | $200.80 | $1,966.77万 | $19.98亿 | -1.59% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08694 | $0.08971 | $0.08328 | $553.68万 | $9.05亿 | 1.34% |
| 617 |
VSTBVSTB
|
$134.31 | $136.27 | $129.09 | $3.59万 | — | 1.65% |
| 91 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $344.74万 | $2.16亿 | -2.30% |
| 315 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $40.54万 | $838.40万 | 0.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 29 |
AVAXAvalanche
|
$8.345 | $8.71 | $8.00 | $2,127.78万 | $35.19亿 | -3.77% |
| 369 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $32.84万 | $3,309.91万 | 1.22% |
| 34 |
ARBArbitrum
|
$0.1441 | $0.1521 | $0.1416 | $1,844.44万 | $10.04亿 | -3.35% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.69万 | — | 0.18% |