24H 最高$6.87
24H 最低$6.01
今日开盘$6.12
24H 成交量$313.39万
流通市值—
24H 涨跌额($0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BEBBEB
|
$203.87 | $217.81 | $196.56 | $306.83万 | — | 3.07% |
| 419 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $27.33万 | $3,176.09万 | -1.14% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.23 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | 0.18% |
| 540 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.83万 | $462.73万 | -2.76% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 323 |
SNXSynthetix Network
|
$0.1616 | $0.1654 | $0.1585 | $41.79万 | $5,602.55万 | -0.12% |
| 149 |
HOTHolo
|
$0.000399 | $0.00043 | $0.000398 | $112.17万 | $7,429.02万 | -6.78% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.02万 | $2,776.67万 | -1.74% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
TAOBitTensor
|
$215.3 | $226.50 | $212.60 | $1,315.61万 | $21.58亿 | -1.51% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.61万 | $9.56亿 | -2.02% |
| 658 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.25万 | — | -1.57% |
| 118 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $163.33万 | $2.35亿 | -2.13% |
| 481 |
EDENOpenEden
|
$0.04628 | $0.04759 | $0.04479 | $20.11万 | $861.23万 | -1.41% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
AVAXAvalanche
|
$8.646 | $8.74 | $8.38 | $1,945.55万 | $36.72亿 | 1.91% |
| 227 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.71万 | $3,457.99万 | -0.92% |
| 38 |
ARBArbitrum
|
$0.1504 | $0.1636 | $0.1497 | $1,295.85万 | $11.11亿 | -5.88% |
| 322 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $41.83万 | — | -0.20% |